DTN Market Information

Options Quotes

  

Futures Quotes

Name Sym Prev Open High Low Last Chg Last Update
FEEDER CATTLE/SIDE-B...   Aug 10 @GF0Q 114.525 114.225 114.675 113.350 113.650 - 0.875 2:56P Jul 29
FEEDER CATTLE/SIDE-B...   Sep 10 @GF0U 114.850 114.725 115.400 114.100 114.325 - 0.525 2:56P Jul 29
FEEDER CATTLE/SIDE-B...   Oct 10 @GF0V 115.325 114.800 115.600 114.300 114.650 - 0.675 2:53P Jul 29
CORN   Sep 10 @C0U 376'2 376'0 385'4 375'4 379'2s 3'0 1:40P Jul 29
CORN   Dec 10 @C0Z 390'6 390'2 399'4 390'0 393'6s 3'0 1:40P Jul 29
CORN   Mar 11 @C1H 403'4 403'4 411'6 403'0 406'4s 3'0 1:40P Jul 29
SOYBEANS   Aug 10 @S0Q 1010'4 1012'4 1028'2 1011'4 1026'6s 16'2 1:40P Jul 29
SOYBEANS   Sep 10 @S0U 985'0 984'6 995'6 984'6 992'6s 7'6 1:40P Jul 29
SOYBEANS   Nov 10 @S0X 978'0 979'0 990'2 978'4 988'0s 10'0 1:40P Jul 29
HARD RED WINTER WHEA...   Sep 10 @KW0U 630'6 630'6 650'2 629'4 646'2s 15'4 1:35P Jul 29
HARD RED WINTER WHEA...   Dec 10 @KW0Z 647'6 647'0 667'0 646'2 663'2s 15'4 1:35P Jul 29
HARD RED WINTER WHEA...   Mar 11 @KW1H 663'0 662'0 681'4 662'0 678'0s 15'0 1:35P Jul 29
COFFEE   Sep 10 @KC0U 167.40 167.40 174.60 166.45 173.05s 5.65 12:59P Jul 29
COFFEE   Dec 10 @KC0Z 168.35 168.00 175.40 167.40 173.75s 5.40 12:59P Jul 29
COFFEE   Mar 11 @KC1H 168.25 168.05 175.00 167.60 173.50s 5.25 12:55P Jul 29
LIVE CATTLE   Aug 10 @LE0Q 92.775 92.850 93.225 91.825 91.950 - 0.825 3:08P Jul 29
LIVE CATTLE   Oct 10 @LE0V 94.200 94.175 94.900 93.250 93.500 - 0.700 3:06P Jul 29
LIVE CATTLE   Dec 10 @LE0Z 95.875 95.775 96.500 95.200 95.400 - 0.475 3:08P Jul 29
LEAN HOGS   Aug 10 LH0Q 83.375 84.450 84.900 84.200 84.850s 1.475 1:17P Jul 29
LEAN HOGS   Oct 10 LH0V 76.950 77.900 78.400 77.650 78.075s 1.125 1:17P Jul 29
E-MINI S&P 500   Sep 10 @ES0U 1102.00 1102.50 1113.00 1088.75 1097.50 - 4.50 3:14P Jul 29
E-MINI S&P 500   Dec 10 @ES0Z 1097.50 1098.00 1108.00 1084.00 1092.50 - 5.00 3:13P Jul 29
E-MINI S&P 500   Mar 11 @ES1H 1092.75 1098.00 1098.00 1085.00 1093.25 0.50 2:13P Jul 29
ICEFE BRENT CRUDE   Sep 10 EB0U 76.06 75.98 78.16 75.60 77.49 1.43 3:12P Jul 29
ICEFE BRENT CRUDE   Oct 10 EB0V 76.50 76.40 78.42 75.93 77.82 1.32 3:08P Jul 29
ICEFE BRENT CRUDE   Nov 10 EB0X 77.13 76.93 78.92 76.51 78.32 1.19 3:12P Jul 29
GOLD 100 OZ   Aug 10 @ZG0Q 1161.000 1165.100 1167.500 1159.000 1166.100 5.100 2:30P Jul 29
GOLD 100 OZ   Sep 10 @ZG0U 1161.000 1167.600 1167.600 1166.000 1169.000 8.000 1:02P Jul 29
GOLD 100 OZ   Oct 10 @ZG0V 1161.400 1166.700 1169.400 1161.500 1168.000 6.600 1:37P Jul 29

All quotes are delayed snapshots.

National Cash Indices

Index Last Chg
Corn Cash Index $3.33 0.13
Soybean Cash Index $9.79 0.12
SRW Wheat Cash Index $5.55 0.19
HRW Wheat Cash Index $4.86 0.14
HRS Wheat Cash Index $5.55 0.16

Local Weather (68701)

 
Temperature: 78 oF
Feels Like: 81 oF
Humidity: 69%
Barometer: 30.08
Dew Point: 67 oF
Wind Dir.: ENE
Wind Speed: 13 mph
Sunrise: 6:20
Sunset: 8:51
Observation: Cloudy
Radar
As reported at NORFOLK, NE at 3:00 PM

5-Day Forecast

County Forecast for Norfolk, NE
 
300915-
MADISON-
INCLUDING THE CITIES OF...NORFOLK
107 PM CDT THU JUL 29 2010

This afternoon   Partly sunny with a 40 percent chance of showers and thunderstorms. Highs in the upper 80s. Southeast winds around 15 mph.
Tonight   Mostly cloudy. Chance of showers and thunderstorms in the evening   Then showers and thunderstorms likely after midnight. Some thunderstorms may produce heavy rainfall after midnight. Lows around 70. Southeast winds 10 to 15 mph. Chance of precipitation 60 percent.
Friday   Partly sunny with chance of showers and thunderstorms in the morning   Then partly cloudy with slight chance of showers and thunderstorms in the afternoon. Highs around 90. South winds 10 to 15 mph shifting to the southeast in the afternoon. Chance of precipitation 40 percent.
Friday night   Partly cloudy with a 20 percent chance of showers and thunderstorms. Lows in the upper 60s. Northeast winds around 10 mph.
Saturday   Partly cloudy. Highs in the lower 90s. Light winds.
Saturday night and sunday   Partly cloudy. Lows in the upper 60s. Highs in the lower 90s.
Sunday night and monday   Partly cloudy with a 30 percent chance of showers and thunderstorms. Lows around 70. Highs around 90.
Monday night   Partly cloudy with a 20 percent chance of showers and thunderstorms. Lows in the upper 60s.
Tuesday   Partly cloudy. Highs in the upper 80s.
Tuesday night   Partly cloudy with a 20 percent chance of showers and thunderstorms. Lows in the upper 60s.
Wednesday   Partly cloudy. Highs in the upper 80s.

DTN Weather Summary

Bryce Anderson image Bryce Anderson – DTN Meteorologist Bio
Mild Temps in North, Central US Friday

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary
Posted at 1:58PM Thu Jul 29, 2010 CDT
Click here to get your local weather emailed to you each day.

County Forecast

300915-
MADISON-
INCLUDING THE CITIES OF...NORFOLK
107 PM CDT THU JUL 29 2010

This afternoon   Partly sunny with a 40 percent chance of showers and thunderstorms. Highs in the upper 80s. Southeast winds around 15 mph.
Tonight   Mostly cloudy. Chance of showers and thunderstorms in the evening   Then showers and thunderstorms likely after midnight. Some thunderstorms may produce heavy rainfall after midnight. Lows around 70. Southeast winds 10 to 15 mph. Chance of precipitation 60 percent.
Friday   Partly sunny with chance of showers and thunderstorms in the morning   Then partly cloudy with slight chance of showers and thunderstorms in the afternoon. Highs around 90. South winds 10 to 15 mph shifting to the southeast in the afternoon. Chance of precipitation 40 percent.
Friday night   Partly cloudy with a 20 percent chance of showers and thunderstorms. Lows in the upper 60s. Northeast winds around 10 mph.
Saturday   Partly cloudy. Highs in the lower 90s. Light winds.
Saturday night and sunday   Partly cloudy. Lows in the upper 60s. Highs in the lower 90s.
Sunday night and monday   Partly cloudy with a 30 percent chance of showers and thunderstorms. Lows around 70. Highs around 90.
Monday night   Partly cloudy with a 20 percent chance of showers and thunderstorms. Lows in the upper 60s.
Tuesday   Partly cloudy. Highs in the upper 80s.
Tuesday night   Partly cloudy with a 20 percent chance of showers and thunderstorms. Lows in the upper 60s.
Wednesday   Partly cloudy. Highs in the upper 80s.

DTN Market Information

Accessing DTN information through MidwestFutures.com is a quick and easy way for clients to stay on top of the market by viewing market prices, market trends, weather, and market news. DTN is one of the most familiar and trusted sources of timely and accurate commodity futures information in America.

Ag News

Mixed Weather Ahead for Soybeans

7/29 7:57 AM

Northern and central soybean areas have favorable soybean development conditions, but dry and hot trends threaten the southern regions and may lead to a bullish soy market.

Covering the Basis

7/28 3:28 PM

The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.

Some Insect Numbers Down

7/28 3:27 PM

Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.

Favorable Weather Ahead for Corn

7/28 7:44 AM

Abundant soil moisture and warm temperatures will benefit the Midwest corn crop.

Quote, cash indices, weather and agriculture news data provided by DTN.